Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 29.04.24 13:07:19 | 5 000 | 273,73 | 274,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:07:16 | 5 000 | 273,88 | 274,89 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:07:16 | 5 000 | 273,87 | 274,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:06:16 | 5 000 | 273,72 | 274,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:05:47 | 5 000 | 273,70 | 274,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:05:44 | 5 000 | 273,78 | 274,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:05:17 | 5 000 | 273,92 | 274,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:04:55 | 5 000 | 273,90 | 274,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:04:16 | 5 000 | 273,92 | 274,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:04:15 | 5 000 | 273,91 | 274,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:03:47 | 5 000 | 273,77 | 274,77 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:03:25 | 5 000 | 273,78 | 274,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:03:16 | 5 000 | 273,92 | 274,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:03:03 | 5 000 | 273,89 | 274,90 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:02:46 | 5 000 | 274,04 | 275,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:02:24 | 5 000 | 274,21 | 275,21 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:02:23 | 5 000 | 274,06 | 275,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:02:17 | 5 000 | 273,91 | 274,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 13:00:00 | 100 | 250,00 | 290,00 | 30 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:59:46 | 5 000 | 273,87 | 274,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:59:28 | 5 000 | 273,88 | 274,89 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:59:15 | 5 000 | 273,73 | 274,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:58:16 | 5 000 | 273,88 | 274,89 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:58:06 | 5 000 | 273,87 | 274,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:57:16 | 5 000 | 273,72 | 274,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:56:46 | 5 000 | 273,75 | 274,75 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:56:12 | 5 000 | 273,73 | 274,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:55:46 | 5 000 | 273,88 | 274,89 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:55:16 | 5 000 | 273,90 | 274,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:54:16 | 5 000 | 273,87 | 274,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:53:30 | 5 000 | 273,88 | 274,89 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:53:16 | 5 000 | 274,03 | 275,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:53:11 | 5 000 | 274,24 | 275,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:53:08 | 5 000 | 274,09 | 275,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:52:46 | 5 000 | 274,24 | 275,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:51:46 | 5 000 | 274,25 | 275,26 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:51:22 | 5 000 | 274,20 | 275,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:51:16 | 5 000 | 274,05 | 275,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:50:42 | 5 000 | 274,08 | 275,09 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:50:11 | 5 000 | 274,20 | 275,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:50:09 | 5 000 | 274,05 | 275,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:49:47 | 5 000 | 274,20 | 275,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:49:26 | 5 000 | 274,05 | 275,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:49:13 | 5 000 | 273,90 | 274,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:49:13 | 5 000 | 273,76 | 274,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:48:11 | 5 000 | 273,90 | 274,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:47:18 | 5 000 | 273,76 | 274,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:47:08 | 5 000 | 273,61 | 274,62 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:46:46 | 5 000 | 273,76 | 274,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 12:46:19 | 5 000 | 273,83 | 274,84 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.